Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:10:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:10:0300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:07:0700,001201 788,001172 000,001072 002,001002 658,002 683,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:07:0400,001201 788,001172 000,001072 002,001002 658,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:07:0300,0000,00201 788,00172 000,0072 002,002 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:5100,001201 788,001172 000,001072 002,001002 663,502 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:5100,001201 788,001172 000,001072 002,001002 663,502 688,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 15:04:4800,001201 788,001172 000,001072 002,001002 663,502 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 15:04:4800,0000,00201 788,00172 000,0072 002,002 687,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:58:0800,001201 788,001172 000,001072 002,001002 662,002 687,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:58:0500,001201 788,001172 000,001072 002,001002 662,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:58:0300,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:58:0300,0000,00201 788,00172 000,0072 002,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:5100,001201 788,001172 000,001072 002,001002 655,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:5100,001201 788,001172 000,001072 002,001002 655,002 680,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:4800,001201 788,001172 000,001072 002,001002 655,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:55:4800,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:55:4700,0000,00201 788,00172 000,0072 002,002 676,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:55:4700,0000,00201 788,00172 000,0072 002,002 676,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:52:5100,001201 788,001172 000,001072 002,001002 651,002 676,001002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:52:4800,001201 788,001172 000,001072 002,001002 651,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:52:4800,001201 788,001172 000,001072 002,001002 651,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:52:4600,0000,00201 788,00172 000,0072 002,002 690,00612 695,501612 696,001642 699,001892 700,00209
15.06.2026 14:52:4600,0000,00201 788,00172 000,0072 002,002 674,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:52:1300,001201 788,001172 000,001072 002,001002 649,502 674,501002 690,001612 695,502612 696,002642 699,00289
15.06.2026 14:46:3400,001201 788,001172 000,001072 002,001002 649,502 674,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:46:3400,001201 788,001172 000,001072 002,001002 649,502 674,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:46:0400,001201 788,001172 000,001072 002,001002 649,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:46:0400,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:46:0400,0000,00201 788,00172 000,0072 002,002 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0700,001201 788,001172 000,001072 002,001002 654,502 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0700,001201 788,001172 000,001072 002,001002 654,502 679,501002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0300,001201 788,001172 000,001072 002,001002 654,502 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:43:0300,0000,00201 788,00172 000,0072 002,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:42:0300,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:42:0300,001201 788,001172 000,001072 002,001002 656,002 681,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:41:3400,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3400,001201 788,001172 000,001072 002,001002 656,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 690,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:41:3300,0000,00201 788,00172 000,0072 002,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:40:5200,001201 788,001172 000,001072 002,001002 658,002 683,001002 690,001612 696,001642 699,001892 700,00209
15.06.2026 14:40:4800,001201 788,001172 000,001072 002,001002 658,002 690,00612 696,00642 699,00892 700,001092 798,00209